Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 13.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 12.6 12.6 12.45 12.6 856.00
04 Jun, 2025 12.85 12.9 12.55 12.85 1673.00
03 Jun, 2025 12.85 12.85 12.5 12.7 531.00
02 Jun, 2025 12.45 12.45 12.45 12.45 849.00
30 May, 2025 12.5 12.9 12.4 12.4 8973.00
28 May, 2025 12.65 12.7 12.5 12.6 2143.00
27 May, 2025 12.55 12.9 12.35 12.85 5987.00
26 May, 2025 12.35 12.75 12.35 12.55 3944.00
23 May, 2025 12.3 12.4 12.15 12.35 9727.00
22 May, 2025 12.45 12.5 12.15 12.3 12.05 Thousand