Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.75 14.5 13.5 14.0 15.56 Thousand
16 Jan, 2025 13.0 14.0 13.0 13.5 8139.00
15 Jan, 2025 13.35 13.95 12.95 13.0 2884.00
14 Jan, 2025 13.0 13.65 13.0 13.35 4351.00
13 Jan, 2025 13.6 14.25 13.0 13.7 4414.00
10 Jan, 2025 13.3 13.95 13.3 13.45 10.26 Thousand
09 Jan, 2025 14.15 14.15 13.1 13.3 8138.00
08 Jan, 2025 13.05 14.4 13.05 14.1 11.68 Thousand
07 Jan, 2025 12.65 13.85 12.65 13.05 9161.00
03 Jan, 2025 12.5 12.95 12.25 12.6 2723.00