Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.7 12.75 12.35 12.65 5203.00
30 Dec, 2024 12.45 12.7 12.25 12.65 14.69 Thousand
27 Dec, 2024 12.55 13.0 12.3 12.45 3326.00
23 Dec, 2024 12.35 14.45 12.35 12.6 4985.00
20 Dec, 2024 12.5 12.5 12.25 12.3 1617.00
19 Dec, 2024 12.3 12.75 12.3 12.5 1883.00
18 Dec, 2024 12.5 12.95 12.25 12.25 2456.00
17 Dec, 2024 11.5 12.3 11.5 12.3 26.03 Thousand
16 Dec, 2024 11.55 11.7 11.5 11.5 2571.00
13 Dec, 2024 11.6 12.1 11.55 11.7 6081.00