Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 13.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 12.45 12.8 12.4 12.7 4458.00
30 May, 2025 12.5 12.9 12.4 12.4 8973.00
28 May, 2025 12.65 12.7 12.5 12.6 2143.00
27 May, 2025 12.55 12.9 12.35 12.85 5987.00
26 May, 2025 12.35 12.75 12.35 12.55 3944.00
23 May, 2025 12.3 12.4 12.15 12.35 9727.00
22 May, 2025 12.45 12.5 12.15 12.3 12.05 Thousand
21 May, 2025 12.65 12.7 12.4 12.6 7795.00
20 May, 2025 12.65 12.85 12.5 12.7 8138.00
19 May, 2025 12.5 12.7 12.5 12.65 8985.00