SEK 13.7
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 13.0 | 13.0 | 12.5 | 12.55 | 47.75 Thousand |
15 May, 2025 | 13.6 | 13.6 | 13.0 | 13.25 | 14.93 Thousand |
14 May, 2025 | 14.0 | 14.2 | 13.55 | 13.55 | 7899.00 |
13 May, 2025 | 13.6 | 14.8 | 13.5 | 14.0 | 6445.00 |
12 May, 2025 | 14.15 | 14.15 | 13.5 | 13.7 | 10.6 Thousand |
09 May, 2025 | 14.3 | 14.3 | 14.15 | 14.15 | 2961.00 |
08 May, 2025 | 13.65 | 14.4 | 13.65 | 14.2 | 3833.00 |
07 May, 2025 | 13.95 | 13.95 | 13.3 | 13.3 | 8593.00 |
06 May, 2025 | 13.95 | 14.28 | 13.9 | 13.92 | 4671.00 |
05 May, 2025 | 13.7 | 14.49 | 13.7 | 13.95 | 10.87 Thousand |
AX1
FORBESCO
CLDT
FESA4
APA
3026