Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 12.65 13.0 12.45 12.6 3195.00
27 Nov, 2024 13.3 13.3 12.35 12.8 6299.00
26 Nov, 2024 14.4 14.4 13.25 13.55 11.57 Thousand
25 Nov, 2024 13.7 15.6 13.7 14.4 12.75 Thousand
22 Nov, 2024 13.1 13.7 13.1 13.7 11.59 Thousand
21 Nov, 2024 12.95 13.3 12.95 13.1 6274.00
20 Nov, 2024 13.1 13.1 12.55 12.6 1970.00
19 Nov, 2024 12.35 13.3 12.3 13.1 11.44 Thousand
18 Nov, 2024 12.5 12.7 12.35 12.35 4265.00
15 Nov, 2024 12.5 12.7 12.45 12.5 2382.00