Havsfrun Investment AB (publ) (HAV-B.ST)
SEK 13.7
(-6.16%)
SEK 13.7
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 13.7 | 14.49 | 13.7 | 13.95 | 10.87 Thousand |
| 02 May, 2025 | 14.55 | 14.55 | 13.57 | 13.7 | 34.48 Thousand |
| 30 Apr, 2025 | 15.55 | 15.55 | 14.5 | 14.6 | 7367.00 |
| 29 Apr, 2025 | 15.5 | 15.78 | 15.42 | 15.55 | 4754.00 |
| 28 Apr, 2025 | 15.35 | 16.25 | 15.35 | 15.5 | 9645.00 |
| 25 Apr, 2025 | 16.19 | 16.35 | 15.17 | 15.2 | 11.04 Thousand |
| 24 Apr, 2025 | 15.67 | 16.35 | 15.67 | 16.19 | 8578.00 |
| 23 Apr, 2025 | 16.32 | 16.32 | 15.01 | 15.67 | 15.15 Thousand |
| 22 Apr, 2025 | 17.8 | 17.8 | 16.1 | 16.13 | 7778.00 |
| 17 Apr, 2025 | 17.5 | 17.5 | 17.0 | 17.0 | 6246.00 |
AX1
FORBESCO
CLDT
FESA4
APA
3026