Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 13.2 13.2 13.0 13.1 2553.00
03 May, 2024 13.35 13.35 13.05 13.2 2749.00
02 May, 2024 13.55 13.55 13.0 13.35 3646.00
30 Apr, 2024 13.5 13.6 13.5 13.55 894.00
29 Apr, 2024 13.05 13.7 13.05 13.35 3045.00
26 Apr, 2024 13.1 13.2 13.0 13.05 5288.00
25 Apr, 2024 13.25 13.25 13.0 13.1 4237.00
24 Apr, 2024 13.4 13.6 13.0 13.05 4228.00
23 Apr, 2024 13.6 13.6 13.2 13.4 5686.00
22 Apr, 2024 14.0 14.0 13.0 13.6 6007.00