Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 15.7 15.85 15.7 15.75 7979.00
04 Apr, 2024 15.6 15.9 15.45 15.7 5651.00
03 Apr, 2024 15.5 15.8 15.0 15.6 10.38 Thousand
02 Apr, 2024 15.5 15.9 15.05 15.5 6496.00
28 Mar, 2024 15.56 15.86 15.48 15.5 2226.00
27 Mar, 2024 15.1 15.9 15.1 15.56 6270.00
26 Mar, 2024 14.98 15.1 14.8 15.1 8968.00
25 Mar, 2024 14.54 14.98 14.54 14.98 4095.00
22 Mar, 2024 14.5 14.94 14.32 14.54 3701.00
21 Mar, 2024 14.0 14.5 14.0 14.44 7813.00