Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 14.0 14.34 13.88 14.22 2330.00
19 Mar, 2024 14.66 14.66 13.22 14.38 4691.00
18 Mar, 2024 14.76 14.76 14.2 14.66 666.00
15 Mar, 2024 14.64 14.8 14.5 14.78 2906.00
14 Mar, 2024 14.78 14.78 14.36 14.64 2144.00
13 Mar, 2024 14.62 15.02 14.0 14.8 3773.00
12 Mar, 2024 15.02 15.02 14.5 14.62 5041.00
11 Mar, 2024 14.8 15.02 14.58 14.78 4400.00
08 Mar, 2024 14.8 15.02 14.62 14.78 1282.00
07 Mar, 2024 14.82 14.88 14.5 14.8 4330.00