Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 85.9 | 86.0 | 84.3 | 84.8 | 135.09 Thousand |
| 22 Dec, 2023 | 84.2 | 85.5 | 84.1 | 85.2 | 67.55 Thousand |
| 21 Dec, 2023 | 84.9 | 84.9 | 82.7 | 84.1 | 65.87 Thousand |
| 20 Dec, 2023 | 84.7 | 86.7 | 83.9 | 85.5 | 133.21 Thousand |
| 19 Dec, 2023 | 83.9 | 85.7 | 83.6 | 84.3 | 117.08 Thousand |
| 18 Dec, 2023 | 84.2 | 85.5 | 83.1 | 83.9 | 98.99 Thousand |
| 15 Dec, 2023 | 82.9 | 85.2 | 82.9 | 84.2 | 170.12 Thousand |
| 14 Dec, 2023 | 82.0 | 84.5 | 81.3 | 82.9 | 187.67 Thousand |
| 13 Dec, 2023 | 82.8 | 84.0 | 81.2 | 81.2 | 208.2 Thousand |
| 12 Dec, 2023 | 84.5 | 84.6 | 82.0 | 82.2 | 260.47 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH