Hanza AB (publ) (HANZA.ST)
SEK 69.1
(3.13%)
SEK 69.1
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 67.7 | 70.3 | 66.6 | 69.1 | 92.42 Thousand |
| 14 Apr, 2025 | 62.9 | 65.4 | 62.9 | 65.1 | 25.24 Thousand |
| 11 Apr, 2025 | 63.4 | 63.5 | 59.8 | 62.6 | 245.35 Thousand |
| 10 Apr, 2025 | 68.9 | 68.9 | 62.4 | 63.5 | 217.49 Thousand |
| 09 Apr, 2025 | 65.2 | 65.2 | 60.7 | 61.0 | 92.09 Thousand |
| 08 Apr, 2025 | 65.5 | 66.7 | 64.7 | 65.7 | 45.08 Thousand |
| 07 Apr, 2025 | 65.0 | 68.0 | 63.1 | 64.7 | 140.05 Thousand |
| 04 Apr, 2025 | 69.0 | 70.15 | 67.1 | 68.5 | 121 Thousand |
| 03 Apr, 2025 | 71.15 | 72.6 | 69.6 | 69.8 | 62.39 Thousand |
| 02 Apr, 2025 | 72.85 | 72.85 | 71.2 | 72.6 | 49.13 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH