Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 78.7 | 81.6 | 78.4 | 80.9 | 38.61 Thousand |
| 20 May, 2025 | 77.4 | 80.4 | 76.5 | 78.8 | 119.57 Thousand |
| 19 May, 2025 | 77.5 | 78.0 | 76.5 | 77.6 | 31.54 Thousand |
| 16 May, 2025 | 80.8 | 81.4 | 77.7 | 78.2 | 112.19 Thousand |
| 15 May, 2025 | 80.7 | 81.0 | 79.4 | 80.5 | 33.32 Thousand |
| 14 May, 2025 | 81.3 | 82.4 | 79.8 | 80.5 | 73.98 Thousand |
| 13 May, 2025 | 79.5 | 82.5 | 78.3 | 81.9 | 143.39 Thousand |
| 12 May, 2025 | 78.3 | 79.7 | 78.1 | 79.1 | 34 Thousand |
| 09 May, 2025 | 79.9 | 79.9 | 77.4 | 77.6 | 34.9 Thousand |
| 08 May, 2025 | 74.0 | 77.4 | 74.0 | 76.5 | 47.74 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH