Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 74.6 | 74.8 | 72.5 | 72.9 | 74.5 Thousand |
| 02 May, 2025 | 72.1 | 74.8 | 71.4 | 74.0 | 149.34 Thousand |
| 30 Apr, 2025 | 69.7 | 72.6 | 69.7 | 72.1 | 45.52 Thousand |
| 29 Apr, 2025 | 70.0 | 71.2 | 69.8 | 70.1 | 39.8 Thousand |
| 28 Apr, 2025 | 71.8 | 72.1 | 71.0 | 71.5 | 26.74 Thousand |
| 25 Apr, 2025 | 74.0 | 75.1 | 71.5 | 72.0 | 59.75 Thousand |
| 24 Apr, 2025 | 74.0 | 74.0 | 70.6 | 71.9 | 98.09 Thousand |
| 23 Apr, 2025 | 71.4 | 73.2 | 71.0 | 71.7 | 38.86 Thousand |
| 22 Apr, 2025 | 72.1 | 72.4 | 70.0 | 70.8 | 218.66 Thousand |
| 17 Apr, 2025 | 73.2 | 73.2 | 71.1 | 72.6 | 51.51 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH