Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 76.6 | 78.8 | 76.6 | 78.5 | 71.17 Thousand |
| 23 Jan, 2024 | 78.0 | 78.7 | 76.2 | 76.6 | 50.47 Thousand |
| 22 Jan, 2024 | 75.3 | 78.4 | 75.3 | 77.5 | 76.88 Thousand |
| 19 Jan, 2024 | 77.2 | 77.9 | 74.9 | 75.1 | 72.24 Thousand |
| 18 Jan, 2024 | 76.5 | 77.9 | 76.1 | 77.1 | 63.06 Thousand |
| 17 Jan, 2024 | 78.3 | 78.3 | 76.5 | 76.5 | 70.74 Thousand |
| 16 Jan, 2024 | 78.4 | 79.4 | 77.5 | 78.6 | 66.56 Thousand |
| 15 Jan, 2024 | 82.6 | 82.6 | 79.2 | 79.4 | 59.25 Thousand |
| 12 Jan, 2024 | 79.3 | 82.8 | 79.3 | 82.0 | 56.52 Thousand |
| 11 Jan, 2024 | 81.0 | 81.6 | 79.1 | 79.1 | 58.98 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH