Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 80.5 | 81.4 | 79.7 | 80.7 | 60.37 Thousand |
| 09 Jan, 2024 | 81.0 | 81.5 | 78.6 | 80.5 | 63.85 Thousand |
| 08 Jan, 2024 | 79.8 | 81.2 | 79.2 | 81.0 | 42.76 Thousand |
| 05 Jan, 2024 | 82.1 | 82.1 | 80.0 | 80.0 | 34.61 Thousand |
| 04 Jan, 2024 | 79.1 | 82.8 | 78.4 | 82.2 | 107.69 Thousand |
| 03 Jan, 2024 | 82.4 | 82.4 | 78.0 | 79.1 | 144.16 Thousand |
| 02 Jan, 2024 | 85.3 | 85.8 | 81.7 | 81.8 | 59 Thousand |
| 29 Dec, 2023 | 85.6 | 85.9 | 84.6 | 85.3 | 37.95 Thousand |
| 28 Dec, 2023 | 85.9 | 85.9 | 85.0 | 85.3 | 34.2 Thousand |
| 27 Dec, 2023 | 85.9 | 86.0 | 84.3 | 84.8 | 135.09 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH