Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 84.3 | 85.4 | 83.4 | 85.4 | 232.41 Thousand |
| 07 Dec, 2023 | 86.7 | 88.9 | 83.7 | 84.0 | 728.69 Thousand |
| 06 Dec, 2023 | 94.1 | 95.1 | 92.1 | 94.7 | 105.59 Thousand |
| 05 Dec, 2023 | 91.1 | 94.1 | 90.5 | 94.1 | 87.53 Thousand |
| 04 Dec, 2023 | 87.4 | 92.3 | 86.5 | 91.4 | 179.05 Thousand |
| 01 Dec, 2023 | 83.9 | 87.4 | 83.5 | 87.4 | 150.61 Thousand |
| 30 Nov, 2023 | 83.0 | 83.6 | 80.9 | 82.4 | 70.96 Thousand |
| 29 Nov, 2023 | 81.0 | 83.5 | 81.0 | 82.0 | 75.1 Thousand |
| 28 Nov, 2023 | 81.0 | 81.8 | 79.2 | 81.0 | 50.73 Thousand |
| 27 Nov, 2023 | 79.8 | 82.1 | 79.5 | 81.0 | 108.19 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH