HAKI Safety AB (publ) (HAKI-B.ST)
SEK 22.8
(-0.04%)
SEK 22.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 25.5 | 25.5 | 24.1 | 25.2 | 3668.00 |
| 09 Oct, 2024 | 27.1 | 27.1 | 24.8 | 25.8 | 14.37 Thousand |
| 08 Oct, 2024 | 26.4 | 27.3 | 25.6 | 27.3 | 1180.00 |
| 07 Oct, 2024 | 25.8 | 27.4 | 25.8 | 26.5 | 3175.00 |
| 04 Oct, 2024 | 26.1 | 27.0 | 25.9 | 26.5 | 2160.00 |
| 03 Oct, 2024 | 26.0 | 26.4 | 25.3 | 26.1 | 4560.00 |
| 02 Oct, 2024 | 25.8 | 26.6 | 25.0 | 26.5 | 14.36 Thousand |
| 01 Oct, 2024 | 25.6 | 25.9 | 24.9 | 25.6 | 11.09 Thousand |
| 30 Sep, 2024 | 25.6 | 27.0 | 25.3 | 25.6 | 6827.00 |
| 27 Sep, 2024 | 25.6 | 25.7 | 25.2 | 25.6 | 2041.00 |
PHRX
0HF9
0369
WUXAY
6648
003380