HAKI Safety AB (publ) (HAKI-B.ST)
SEK 22.8
(-0.04%)
SEK 22.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 27.8 | 28.5 | 27.5 | 27.9 | 1913.00 |
| 05 Nov, 2024 | 28.8 | 28.9 | 27.8 | 27.8 | 6603.00 |
| 04 Nov, 2024 | 28.5 | 29.0 | 27.9 | 28.0 | 4899.00 |
| 01 Nov, 2024 | 28.0 | 28.2 | 27.7 | 28.2 | 881.00 |
| 31 Oct, 2024 | 27.1 | 28.1 | 27.0 | 27.7 | 21.07 Thousand |
| 30 Oct, 2024 | 25.8 | 26.8 | 25.4 | 26.8 | 21.16 Thousand |
| 29 Oct, 2024 | 25.7 | 26.8 | 25.1 | 25.9 | 7774.00 |
| 28 Oct, 2024 | 25.9 | 27.0 | 25.9 | 27.0 | 3393.00 |
| 25 Oct, 2024 | 25.2 | 27.0 | 25.2 | 25.8 | 7616.00 |
| 24 Oct, 2024 | 25.2 | 25.5 | 24.7 | 25.1 | 3037.00 |
PHRX
0HF9
0369
WUXAY
6648
003380