HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 26.7 26.7 25.3 25.6 4135.00
03 Dec, 2024 26.9 27.1 26.2 26.7 3251.00
02 Dec, 2024 25.5 26.9 25.3 26.9 4217.00
29 Nov, 2024 25.2 26.4 25.0 26.4 2164.00
28 Nov, 2024 25.4 25.5 25.0 25.1 1013.00
27 Nov, 2024 26.0 26.0 25.2 25.6 2641.00
26 Nov, 2024 25.7 26.2 25.7 26.1 297.00
25 Nov, 2024 25.0 26.1 25.0 25.7 476.00
22 Nov, 2024 25.2 25.6 24.8 25.4 1502.00
21 Nov, 2024 25.8 26.0 25.2 25.4 1424.00