HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 24.0 24.3 23.6 23.7 1061.00
17 Dec, 2024 24.0 25.0 23.5 24.0 10.66 Thousand
16 Dec, 2024 23.8 24.4 23.5 24.1 13.5 Thousand
13 Dec, 2024 24.2 25.5 23.2 24.9 8021.00
12 Dec, 2024 23.8 24.6 23.2 24.6 17.06 Thousand
11 Dec, 2024 24.2 24.5 23.7 23.8 6636.00
10 Dec, 2024 24.3 24.9 24.2 24.6 13.42 Thousand
09 Dec, 2024 25.0 25.0 24.3 24.6 9161.00
06 Dec, 2024 25.4 25.4 24.6 25.1 4017.00
05 Dec, 2024 25.7 26.4 25.4 25.4 1645.00