HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 23.8 24.7 23.5 24.3 3254.00
22 Jan, 2025 23.1 24.4 23.1 23.8 4831.00
21 Jan, 2025 24.1 24.8 23.8 23.9 1173.00
20 Jan, 2025 24.9 24.9 23.9 24.0 5728.00
17 Jan, 2025 24.2 24.5 23.2 23.8 15.93 Thousand
16 Jan, 2025 24.2 24.5 24.1 24.2 395.00
15 Jan, 2025 25.0 25.2 24.1 24.1 4589.00
14 Jan, 2025 24.7 25.3 24.1 25.3 2003.00
13 Jan, 2025 24.7 25.0 24.2 24.5 7481.00
10 Jan, 2025 26.2 26.2 24.7 25.0 1859.00