HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 26.3 27.0 24.4 24.7 18.27 Thousand
22 Oct, 2024 25.1 25.3 25.1 25.1 607.00
21 Oct, 2024 24.8 25.3 24.5 25.2 765.00
18 Oct, 2024 24.6 25.0 24.6 24.9 388.00
17 Oct, 2024 24.4 24.9 24.4 24.8 2037.00
16 Oct, 2024 24.9 25.1 24.3 25.1 1506.00
15 Oct, 2024 25.0 25.0 24.5 25.0 3213.00
14 Oct, 2024 25.7 25.7 24.3 25.1 2035.00
11 Oct, 2024 24.6 25.3 24.1 25.3 6052.00
10 Oct, 2024 25.5 25.5 24.1 25.2 3668.00