HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 26.4 26.4 25.4 25.8 5832.00
24 Sep, 2024 27.5 27.5 26.5 26.5 3205.00
23 Sep, 2024 27.7 28.0 27.1 27.5 2414.00
20 Sep, 2024 28.0 28.0 26.8 27.4 2738.00
19 Sep, 2024 28.3 28.3 28.0 28.0 4703.00
18 Sep, 2024 27.2 28.3 27.2 28.3 3444.00
17 Sep, 2024 27.0 27.8 27.0 27.1 601.00
16 Sep, 2024 27.6 28.1 27.0 27.0 3262.00
13 Sep, 2024 27.6 28.1 27.5 27.5 2951.00
12 Sep, 2024 28.0 28.3 27.1 27.5 4495.00