Guard Therapeutics International AB (publ) (GUARD.ST)
SEK 18.8
(2.73%)
SEK 18.8
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 32.6 | 34.0 | 29.8 | 32.8 | 24.87 Thousand |
| 06 Oct, 2023 | 36.4 | 36.4 | 31.4 | 31.8 | 54.98 Thousand |
| 05 Oct, 2023 | 36.0 | 36.9 | 34.0 | 36.2 | 26.62 Thousand |
| 04 Oct, 2023 | 32.0 | 36.5 | 29.3 | 35.0 | 58 Thousand |
| 03 Oct, 2023 | 33.5 | 35.6 | 30.5 | 32.5 | 90.72 Thousand |
| 02 Oct, 2023 | 38.5 | 39.6 | 33.0 | 34.9 | 97.68 Thousand |
| 29 Sep, 2023 | 41.0 | 43.5 | 36.2 | 37.2 | 135.84 Thousand |
| 28 Sep, 2023 | 38.9 | 49.8 | 36.9 | 40.5 | 236.31 Thousand |
| 27 Sep, 2023 | 37.5 | 42.2 | 36.1 | 38.0 | 123.8 Thousand |
| 26 Sep, 2023 | 37.8 | 39.5 | 32.7 | 36.4 | 147.11 Thousand |
044380
GAM-PB
102710
VIN
601208
BNK