Guard Therapeutics International AB (publ) (GUARD.ST)

SEK 18.8

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 42.4 47.4 35.2 37.8 258.24 Thousand
22 Sep, 2023 46.0 49.3 39.1 43.2 438.92 Thousand
21 Sep, 2023 24.6 49.1 23.55 45.6 1.06 Million
20 Sep, 2023 26.4 27.5 23.4 25.0 354.3 Thousand
19 Sep, 2023 15.3 28.5 14.0 25.0 1.83 Million
18 Sep, 2023 7.7 8.0 7.43 7.8 11.5 Thousand
15 Sep, 2023 7.08 8.1 7.08 7.7 12.48 Thousand
14 Sep, 2023 7.6 8.0 7.33 7.6 8890.00