Guard Therapeutics International AB (publ) (GUARD.ST)

SEK 18.8

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.6 20.6 19.6 19.9 2655.00
02 Jan, 2025 19.3 20.2 18.6 20.2 10.31 Thousand
30 Dec, 2024 19.4 20.0 18.8 19.3 5819.00
27 Dec, 2024 19.8 20.8 19.2 20.0 7297.00
23 Dec, 2024 18.5 20.8 18.0 20.8 5379.00
20 Dec, 2024 18.4 19.7 18.4 18.7 3799.00
19 Dec, 2024 18.8 18.8 18.2 18.4 2397.00
18 Dec, 2024 18.2 19.4 18.2 18.8 14.26 Thousand
17 Dec, 2024 18.2 18.3 17.2 18.3 13.99 Thousand
16 Dec, 2024 17.4 18.3 17.3 18.3 16.03 Thousand