Guard Therapeutics International AB (publ) (GUARD.ST)
SEK 18.8
(2.73%)
SEK 18.8
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 18.6 | 18.6 | 17.1 | 17.8 | 36.12 Thousand |
| 12 Dec, 2024 | 18.9 | 19.3 | 18.1 | 18.6 | 24.04 Thousand |
| 11 Dec, 2024 | 19.9 | 19.9 | 18.8 | 18.9 | 25.69 Thousand |
| 10 Dec, 2024 | 20.2 | 20.8 | 19.3 | 20.0 | 10.79 Thousand |
| 09 Dec, 2024 | 20.6 | 21.2 | 20.0 | 20.2 | 7201.00 |
| 06 Dec, 2024 | 20.4 | 21.2 | 20.2 | 20.8 | 9031.00 |
| 05 Dec, 2024 | 21.2 | 21.6 | 20.6 | 21.4 | 9299.00 |
| 04 Dec, 2024 | 22.4 | 23.2 | 21.6 | 22.0 | 8849.00 |
| 03 Dec, 2024 | 22.8 | 23.4 | 22.0 | 22.4 | 7395.00 |
| 02 Dec, 2024 | 23.4 | 23.6 | 21.4 | 22.8 | 1668.00 |
044380
GAM-PB
102710
VIN
601208
BNK