Guard Therapeutics International AB (publ) (GUARD.ST)
SEK 18.8
(2.73%)
SEK 18.8
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 32.8 | 32.9 | 31.0 | 32.1 | 10.53 Thousand |
| 03 Nov, 2023 | 33.9 | 33.9 | 32.0 | 32.9 | 3712.00 |
| 02 Nov, 2023 | 33.9 | 34.4 | 32.4 | 33.9 | 3720.00 |
| 01 Nov, 2023 | 34.0 | 34.9 | 32.1 | 33.9 | 15.36 Thousand |
| 31 Oct, 2023 | 32.3 | 35.0 | 30.9 | 35.0 | 12.65 Thousand |
| 30 Oct, 2023 | 31.5 | 33.7 | 31.1 | 32.3 | 19.89 Thousand |
| 27 Oct, 2023 | 32.0 | 33.0 | 30.0 | 30.9 | 17.54 Thousand |
| 26 Oct, 2023 | 33.6 | 33.6 | 30.5 | 32.0 | 22 Thousand |
| 25 Oct, 2023 | 35.3 | 35.8 | 32.5 | 33.6 | 31.51 Thousand |
| 24 Oct, 2023 | 36.0 | 37.1 | 34.1 | 35.3 | 20.98 Thousand |
044380
GAM-PB
102710
VIN
601208
BNK