Greater Than AB (GREAT.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 66.4 67.2 66.4 66.6 1104.00
09 Apr, 2024 66.8 68.4 65.2 68.4 4340.00
05 Apr, 2024 68.4 68.4 68.4 68.4 1.00
04 Apr, 2024 65.4 66.8 65.4 66.8 166.00
03 Apr, 2024 68.0 68.0 67.4 67.4 16.00
02 Apr, 2024 69.0 69.0 65.6 67.8 59.57 Thousand
27 Mar, 2024 67.2 70.6 67.2 70.2 177.00
26 Mar, 2024 70.2 70.2 69.8 69.8 90.00
25 Mar, 2024 67.2 70.6 67.0 68.4 325.00
22 Mar, 2024 67.2 69.8 67.2 69.8 41.00