Greater Than AB (GREAT.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 63.8 65.4 60.0 65.4 2901.00
16 May, 2024 66.8 70.2 61.6 63.8 12.27 Thousand
15 May, 2024 62.4 71.8 62.4 65.0 6675.00
14 May, 2024 62.4 65.8 60.0 65.8 2249.00
13 May, 2024 63.2 65.8 63.0 65.8 255.00
08 May, 2024 63.0 64.8 63.0 64.8 5.00
07 May, 2024 63.4 66.4 62.0 64.6 835.00
06 May, 2024 63.4 66.2 63.4 66.2 148.00
03 May, 2024 63.2 66.2 63.2 66.2 75.00
02 May, 2024 64.6 66.0 64.6 66.0 139.00