Greater Than AB (GREAT.ST)

SEK 27.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 48.0 48.1 46.0 48.1 486.00
06 Aug, 2024 46.5 48.7 46.5 48.7 251.00
05 Aug, 2024 49.1 51.2 47.0 50.4 2690.00
02 Aug, 2024 55.2 55.2 51.6 54.8 646.00
01 Aug, 2024 51.2 55.8 51.2 55.2 674.00
31 Jul, 2024 55.8 55.8 55.8 55.8 -
30 Jul, 2024 47.5 56.6 47.5 55.8 3252.00
29 Jul, 2024 54.2 54.2 50.0 54.0 503.00
26 Jul, 2024 56.0 56.8 50.2 54.6 2003.00
25 Jul, 2024 57.8 57.8 57.8 57.8 -