Greater Than AB (GREAT.ST)
SEK 29.0
(0.69%)
SEK 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 61.0 | 61.6 | 61.0 | 61.6 | 245.00 |
| 30 May, 2024 | 58.2 | 60.8 | 58.2 | 60.8 | 23.00 |
| 29 May, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | 50.00 |
| 28 May, 2024 | 59.8 | 59.8 | 58.4 | 59.8 | 620.00 |
| 27 May, 2024 | 61.0 | 61.0 | 58.0 | 60.8 | 285.00 |
| 24 May, 2024 | 58.0 | 61.8 | 57.0 | 61.8 | 2481.00 |
| 23 May, 2024 | 62.0 | 63.0 | 59.0 | 60.8 | 1821.00 |
| 22 May, 2024 | 61.8 | 61.8 | 58.0 | 59.4 | 3299.00 |
| 21 May, 2024 | 59.0 | 61.8 | 59.0 | 61.8 | 13.00 |
| 20 May, 2024 | 59.4 | 65.2 | 59.4 | 65.2 | 427.00 |
FC9
215600
SAMCO
LNGYF
FRZA
2982