Greater Than AB (GREAT.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 62.2 63.8 62.0 63.8 955.00
03 Jul, 2024 59.8 64.6 59.8 64.6 221.00
02 Jul, 2024 63.0 65.6 60.8 64.4 90.43 Thousand
01 Jul, 2024 64.6 65.2 59.0 65.2 853.00
28 Jun, 2024 60.2 64.6 60.2 64.6 466.00
27 Jun, 2024 60.2 66.6 60.2 66.0 88.00
26 Jun, 2024 60.0 60.0 60.0 60.0 101.00
25 Jun, 2024 64.6 66.6 64.6 66.6 33.00
24 Jun, 2024 60.2 64.6 60.2 64.6 21.00
20 Jun, 2024 60.4 64.8 60.4 64.8 98.00