Greater Than AB (GREAT.ST)
SEK 27.2
(0.0%)
SEK 27.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 03 Sep, 2024 | 46.5 | 49.7 | 45.1 | 48.5 | 1895.00 |
| 02 Sep, 2024 | 43.0 | 45.2 | 42.6 | 45.2 | 312.00 |
| 30 Aug, 2024 | 48.0 | 49.6 | 42.2 | 45.5 | 20.37 Thousand |
| 29 Aug, 2024 | 49.6 | 49.6 | 46.0 | 49.0 | 229.00 |
| 28 Aug, 2024 | 49.6 | 49.6 | 49.6 | 49.6 | 12.00 |
| 27 Aug, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 10.00 |
| 26 Aug, 2024 | 48.8 | 49.8 | 48.0 | 49.7 | 735.00 |
| 23 Aug, 2024 | 49.8 | 49.8 | 49.7 | 49.7 | 101.00 |
| 22 Aug, 2024 | 48.1 | 53.0 | 48.1 | 53.0 | 25.00 |
FC9
215600
SAMCO
LNGYF
FRZA
2982