Greater Than AB (GREAT.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 53.2 57.0 51.2 57.0 3133.00
22 Jul, 2024 58.2 62.8 58.0 58.2 1789.00
18 Jul, 2024 60.0 60.0 55.0 57.0 1681.00
17 Jul, 2024 60.0 60.0 60.0 60.0 30.00
16 Jul, 2024 59.4 60.8 58.0 60.0 393.00
15 Jul, 2024 59.0 62.6 54.2 60.8 10.04 Thousand
12 Jul, 2024 64.0 64.6 64.0 64.6 68.00
10 Jul, 2024 64.6 64.6 64.6 64.6 23.00
09 Jul, 2024 60.6 64.8 60.6 64.8 822.00
08 Jul, 2024 60.4 63.8 60.4 63.8 136.00