Greater Than AB (GREAT.ST)
SEK 29.0
(0.69%)
SEK 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 70.8 | 70.8 | 67.0 | 69.8 | 580.00 |
| 20 Mar, 2024 | 68.0 | 69.2 | 66.2 | 69.0 | 2225.00 |
| 19 Mar, 2024 | 67.8 | 70.8 | 67.0 | 70.4 | 1770.00 |
| 18 Mar, 2024 | 69.2 | 71.2 | 69.2 | 71.2 | 535.00 |
| 15 Mar, 2024 | 70.0 | 70.2 | 70.0 | 70.0 | 601.00 |
| 13 Mar, 2024 | 71.8 | 73.8 | 68.4 | 70.0 | 3134.00 |
| 12 Mar, 2024 | 72.2 | 72.2 | 70.0 | 70.8 | 226.00 |
| 11 Mar, 2024 | 72.0 | 73.6 | 72.0 | 72.6 | 98.00 |
| 08 Mar, 2024 | 73.6 | 73.6 | 67.4 | 70.0 | 236.00 |
| 06 Mar, 2024 | 67.0 | 72.0 | 66.0 | 70.0 | 2485.00 |
FC9
215600
SAMCO
LNGYF
FRZA
2982