Greater Than AB (GREAT.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 72.0 72.0 67.6 70.0 1989.00
04 Mar, 2024 67.6 70.0 67.6 70.0 713.00
01 Mar, 2024 72.0 73.8 71.0 72.2 120.46 Thousand
29 Feb, 2024 70.8 73.2 70.8 73.2 1245.00
28 Feb, 2024 74.0 74.0 69.0 73.6 4614.00
27 Feb, 2024 71.8 71.8 71.8 71.8 300.00
26 Feb, 2024 67.8 73.8 67.8 73.4 3933.00
23 Feb, 2024 67.8 67.8 67.8 67.8 16.00
22 Feb, 2024 66.8 67.8 64.4 67.8 4413.00
21 Feb, 2024 67.8 67.8 67.8 67.8 -