Gasporox AB (publ) (GPX.ST)

SEK 7.48

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11.75 11.95 10.8 10.95 714.00
23 Feb, 2024 11.5 11.75 11.1 11.75 3344.00
22 Feb, 2024 11.05 11.95 11.05 11.55 12.35 Thousand
21 Feb, 2024 11.55 11.55 10.8 10.8 1862.00
20 Feb, 2024 11.3 11.3 10.5 11.2 7530.00
19 Feb, 2024 10.65 10.95 10.3 10.6 9121.00
16 Feb, 2024 12.65 12.65 10.35 11.6 14.86 Thousand
15 Feb, 2024 12.4 12.9 10.3 12.75 5730.00
14 Feb, 2024 11.7 12.4 11.6 12.0 2447.00
13 Feb, 2024 12.0 12.8 11.55 12.35 4711.00