Gasporox AB (publ) (GPX.ST)

SEK 7.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 9.6 9.64 9.06 9.28 16.62 Thousand
20 May, 2024 9.8 9.8 9.3 9.64 7689.00
17 May, 2024 9.78 9.8 9.78 9.8 7268.00
16 May, 2024 9.66 10.3 9.66 9.78 1453.00
15 May, 2024 9.52 9.94 9.5 9.52 6546.00
14 May, 2024 9.54 10.25 9.54 10.2 2716.00
13 May, 2024 9.16 9.62 9.16 9.62 6619.00
10 May, 2024 10.0 10.0 9.2 9.64 14.27 Thousand
08 May, 2024 9.4 9.64 9.2 9.5 4069.00
07 May, 2024 9.66 9.7 9.62 9.62 5221.00