Gasporox AB (publ) (GPX.ST)
SEK 7.48
(0.27%)
SEK 7.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.18 | 9.6 | 8.9 | 9.6 | 3780.00 |
| 22 Mar, 2024 | 9.68 | 9.68 | 8.8 | 9.2 | 5647.00 |
| 21 Mar, 2024 | 9.7 | 9.7 | 9.02 | 9.68 | 1718.00 |
| 20 Mar, 2024 | 9.04 | 9.9 | 9.04 | 9.7 | 5066.00 |
| 19 Mar, 2024 | 9.1 | 10.0 | 9.0 | 9.52 | 10.49 Thousand |
| 18 Mar, 2024 | 8.94 | 9.98 | 8.94 | 9.08 | 5071.00 |
| 15 Mar, 2024 | 9.88 | 10.25 | 8.86 | 8.86 | 19.84 Thousand |
| 14 Mar, 2024 | 9.34 | 9.96 | 9.34 | 9.34 | 12.06 Thousand |
| 13 Mar, 2024 | 9.8 | 9.96 | 9.34 | 9.34 | 929.00 |
| 12 Mar, 2024 | 9.82 | 9.82 | 9.5 | 9.8 | 4088.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD