Gasporox AB (publ) (GPX.ST)

SEK 7.48

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.65 12.65 11.55 12.55 5853.00
09 Apr, 2024 12.65 12.65 11.05 11.2 6325.00
08 Apr, 2024 12.6 12.6 12.15 12.15 52.00
05 Apr, 2024 13.1 13.1 10.6 12.6 981.00
04 Apr, 2024 12.8 12.8 12.8 12.8 11.00
03 Apr, 2024 12.4 12.8 12.4 12.8 2566.00
02 Apr, 2024 12.65 12.65 11.4 12.4 3962.00
28 Mar, 2024 11.15 12.65 11.15 11.5 3353.00
27 Mar, 2024 10.0 11.9 9.06 10.8 24.8 Thousand
26 Mar, 2024 10.0 10.0 9.5 9.62 724.00