SEK 8.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 14.0 | 14.0 | 13.85 | 13.9 | 778.00 |
02 Nov, 2023 | 13.0 | 14.7 | 13.0 | 14.0 | 1820.00 |
01 Nov, 2023 | 13.0 | 13.3 | 12.1 | 13.3 | 4293.00 |
31 Oct, 2023 | 12.5 | 13.8 | 12.5 | 13.25 | 6419.00 |
30 Oct, 2023 | 13.15 | 13.45 | 12.45 | 12.5 | 6284.00 |
27 Oct, 2023 | 13.7 | 13.7 | 13.2 | 13.5 | 1461.00 |
26 Oct, 2023 | 14.05 | 14.05 | 12.0 | 13.85 | 102.00 |
25 Oct, 2023 | 14.1 | 14.1 | 13.05 | 13.85 | 5082.00 |
24 Oct, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 46.00 |
23 Oct, 2023 | 12.2 | 14.8 | 12.2 | 14.05 | 10.95 Thousand |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD