Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 42.9 42.9 40.2 41.8 3048.00
27 Mar, 2025 42.9 43.0 42.5 42.8 2985.00
26 Mar, 2025 42.9 43.7 41.1 42.8 4114.00
25 Mar, 2025 43.9 43.9 42.6 43.0 647.00
24 Mar, 2025 43.1 44.4 43.0 43.1 4326.00
21 Mar, 2025 43.1 43.7 42.5 43.1 18.03 Thousand
20 Mar, 2025 44.1 44.5 43.5 43.6 5715.00
19 Mar, 2025 45.0 45.1 44.1 44.6 3871.00
18 Mar, 2025 44.6 45.4 44.5 44.9 23.55 Thousand
17 Mar, 2025 44.4 45.1 43.7 44.0 6189.00