Genova Property Group AB (publ) (GPG.ST)
SEK 47.5
(5.09%)
SEK 47.5
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 41.8 | 41.8 | 41.0 | 41.0 | 837.00 |
| 28 Mar, 2025 | 42.9 | 42.9 | 40.2 | 41.8 | 3048.00 |
| 27 Mar, 2025 | 42.9 | 43.0 | 42.5 | 42.8 | 2985.00 |
| 26 Mar, 2025 | 42.9 | 43.7 | 41.1 | 42.8 | 4114.00 |
| 25 Mar, 2025 | 43.9 | 43.9 | 42.6 | 43.0 | 647.00 |
| 24 Mar, 2025 | 43.1 | 44.4 | 43.0 | 43.1 | 4326.00 |
| 21 Mar, 2025 | 43.1 | 43.7 | 42.5 | 43.1 | 18.03 Thousand |
| 20 Mar, 2025 | 44.1 | 44.5 | 43.5 | 43.6 | 5715.00 |
| 19 Mar, 2025 | 45.0 | 45.1 | 44.1 | 44.6 | 3871.00 |
| 18 Mar, 2025 | 44.6 | 45.4 | 44.5 | 44.9 | 23.55 Thousand |
9171
42L
CCU
GMRE-PA
9517
EXPD