Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 47.8 48.7 47.8 47.9 3193.00
13 Nov, 2024 48.3 48.8 48.1 48.1 1834.00
12 Nov, 2024 48.8 49.1 48.3 48.3 820.00
11 Nov, 2024 48.5 48.8 48.2 48.8 1160.00
08 Nov, 2024 48.6 48.7 48.5 48.5 2779.00
07 Nov, 2024 48.8 49.4 48.5 48.5 965.00
06 Nov, 2024 49.9 49.9 47.9 48.8 7662.00
05 Nov, 2024 50.0 50.6 49.9 49.9 32.36 Thousand
04 Nov, 2024 49.0 51.4 49.0 50.0 114.93 Thousand
01 Nov, 2024 49.0 49.2 48.3 49.2 2624.00