Genova Property Group AB (publ) (GPG.ST)
SEK 47.5
(5.09%)
SEK 47.5
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41.6 | 41.7 | 40.8 | 40.8 | 261.00 |
| 07 Apr, 2025 | 42.9 | 42.9 | 41.0 | 41.6 | 1785.00 |
| 04 Apr, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 6465.00 |
| 03 Apr, 2025 | 42.8 | 42.8 | 41.8 | 42.0 | 1107.00 |
| 02 Apr, 2025 | 41.7 | 42.4 | 41.5 | 42.1 | 12.12 Thousand |
| 01 Apr, 2025 | 41.3 | 42.0 | 41.3 | 42.0 | 1711.00 |
| 31 Mar, 2025 | 41.8 | 41.8 | 41.0 | 41.0 | 837.00 |
| 28 Mar, 2025 | 42.9 | 42.9 | 40.2 | 41.8 | 3048.00 |
| 27 Mar, 2025 | 42.9 | 43.0 | 42.5 | 42.8 | 2985.00 |
| 26 Mar, 2025 | 42.9 | 43.7 | 41.1 | 42.8 | 4114.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD