Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 41.6 41.7 40.8 40.8 261.00
07 Apr, 2025 42.9 42.9 41.0 41.6 1785.00
04 Apr, 2025 42.0 43.0 42.0 43.0 6465.00
03 Apr, 2025 42.8 42.8 41.8 42.0 1107.00
02 Apr, 2025 41.7 42.4 41.5 42.1 12.12 Thousand
01 Apr, 2025 41.3 42.0 41.3 42.0 1711.00
31 Mar, 2025 41.8 41.8 41.0 41.0 837.00
28 Mar, 2025 42.9 42.9 40.2 41.8 3048.00
27 Mar, 2025 42.9 43.0 42.5 42.8 2985.00
26 Mar, 2025 42.9 43.7 41.1 42.8 4114.00