SEK 47.5
(5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 45.1 | 46.1 | 45.1 | 45.1 | 968.00 |
24 Apr, 2025 | 45.3 | 45.3 | 44.3 | 45.2 | 1290.00 |
23 Apr, 2025 | 43.4 | 44.5 | 43.4 | 44.5 | 352.00 |
22 Apr, 2025 | 44.1 | 44.6 | 42.9 | 44.6 | 50.00 |
17 Apr, 2025 | 42.8 | 43.9 | 42.8 | 43.9 | 14.00 |
16 Apr, 2025 | 43.8 | 44.2 | 43.3 | 44.0 | 581.00 |
15 Apr, 2025 | 43.4 | 43.4 | 43.3 | 43.3 | 1404.00 |
14 Apr, 2025 | 42.4 | 42.9 | 41.4 | 42.9 | 774.00 |
11 Apr, 2025 | 36.0 | 43.9 | 36.0 | 42.5 | 691.00 |
10 Apr, 2025 | 42.4 | 42.4 | 40.3 | 41.0 | 4220.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD