Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.9 48.9 47.6 47.6 3019.00
11 Dec, 2024 49.3 49.9 49.3 49.6 422.00
10 Dec, 2024 50.0 50.0 49.4 49.4 2068.00
09 Dec, 2024 49.0 49.5 49.0 49.4 1561.00
06 Dec, 2024 49.1 50.6 49.1 50.2 3362.00
05 Dec, 2024 50.0 50.0 48.6 49.8 8857.00
04 Dec, 2024 50.0 51.0 49.8 51.0 2843.00
03 Dec, 2024 48.9 52.6 48.9 51.0 13.39 Thousand
02 Dec, 2024 50.4 50.4 48.9 49.6 6412.00
29 Nov, 2024 48.0 50.4 48.0 50.4 962.23 Thousand