Genova Property Group AB (publ) (GPG.ST)
SEK 47.5
(5.09%)
SEK 47.5
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 45.1 | 45.1 | 44.8 | 44.8 | 769.00 |
| 28 Apr, 2025 | 46.1 | 46.1 | 45.0 | 45.0 | 114.00 |
| 25 Apr, 2025 | 45.1 | 46.1 | 45.1 | 45.1 | 968.00 |
| 24 Apr, 2025 | 45.3 | 45.3 | 44.3 | 45.2 | 1290.00 |
| 23 Apr, 2025 | 43.4 | 44.5 | 43.4 | 44.5 | 352.00 |
| 22 Apr, 2025 | 44.1 | 44.6 | 42.9 | 44.6 | 50.00 |
| 17 Apr, 2025 | 42.8 | 43.9 | 42.8 | 43.9 | 14.00 |
| 16 Apr, 2025 | 43.8 | 44.2 | 43.3 | 44.0 | 581.00 |
| 15 Apr, 2025 | 43.4 | 43.4 | 43.3 | 43.3 | 1404.00 |
| 14 Apr, 2025 | 42.4 | 42.9 | 41.4 | 42.9 | 774.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD