Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 45.1 46.1 45.1 45.1 968.00
24 Apr, 2025 45.3 45.3 44.3 45.2 1290.00
23 Apr, 2025 43.4 44.5 43.4 44.5 352.00
22 Apr, 2025 44.1 44.6 42.9 44.6 50.00
17 Apr, 2025 42.8 43.9 42.8 43.9 14.00
16 Apr, 2025 43.8 44.2 43.3 44.0 581.00
15 Apr, 2025 43.4 43.4 43.3 43.3 1404.00
14 Apr, 2025 42.4 42.9 41.4 42.9 774.00
11 Apr, 2025 36.0 43.9 36.0 42.5 691.00
10 Apr, 2025 42.4 42.4 40.3 41.0 4220.00