Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 50.4 50.4 49.4 49.4 2432.00
16 Oct, 2024 53.0 53.0 49.6 50.0 40.63 Thousand
15 Oct, 2024 50.2 51.0 50.2 50.4 7496.00
14 Oct, 2024 49.9 49.9 49.9 49.9 263.00
11 Oct, 2024 49.9 50.2 49.4 49.9 1676.00
10 Oct, 2024 49.4 50.6 49.3 49.3 2496.00
09 Oct, 2024 49.3 50.0 49.3 49.4 799.00
08 Oct, 2024 50.6 52.0 49.8 49.8 9692.00
07 Oct, 2024 50.0 50.4 49.7 50.4 6394.00
04 Oct, 2024 50.0 50.0 50.0 50.0 671.00