Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 50.8 51.0 50.8 50.8 366.00
30 Jan, 2025 50.0 51.8 50.0 50.8 1502.00
29 Jan, 2025 49.8 51.2 49.5 49.7 311.00
28 Jan, 2025 49.0 50.4 49.0 49.8 1459.00
27 Jan, 2025 51.0 51.0 48.4 48.4 3828.00
24 Jan, 2025 49.6 51.6 49.0 50.8 11.08 Thousand
23 Jan, 2025 50.0 50.2 49.1 50.2 10.53 Thousand
22 Jan, 2025 49.9 50.6 49.9 50.6 2752.00
21 Jan, 2025 50.4 50.4 49.7 50.0 4091.00
20 Jan, 2025 50.0 50.6 49.1 49.1 955.00