Genova Property Group AB (publ) (GPG.ST)
SEK 47.5
(5.09%)
SEK 47.5
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 48.6 | 51.8 | 48.3 | 50.6 | 4070.00 |
| 16 Jan, 2025 | 46.5 | 48.7 | 46.5 | 48.7 | 10.11 Thousand |
| 15 Jan, 2025 | 42.0 | 46.6 | 42.0 | 46.1 | 11.57 Thousand |
| 14 Jan, 2025 | 42.5 | 43.0 | 42.0 | 42.0 | 3325.00 |
| 13 Jan, 2025 | 41.0 | 43.0 | 41.0 | 42.3 | 15.02 Thousand |
| 10 Jan, 2025 | 41.2 | 41.5 | 41.0 | 41.5 | 1912.00 |
| 09 Jan, 2025 | 40.8 | 42.0 | 39.9 | 41.2 | 12.98 Thousand |
| 08 Jan, 2025 | 40.5 | 42.0 | 40.0 | 40.0 | 12.18 Thousand |
| 07 Jan, 2025 | 40.5 | 41.1 | 40.0 | 40.3 | 6181.00 |
| 03 Jan, 2025 | 42.5 | 42.6 | 40.6 | 40.6 | 4744.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD