Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 36.0 36.4 36.0 36.0 17.44 Thousand
27 Feb, 2024 37.0 37.0 35.5 36.0 27.11 Thousand
26 Feb, 2024 37.0 37.1 36.0 36.0 3389.00
23 Feb, 2024 37.5 37.5 36.9 36.9 2407.00
22 Feb, 2024 37.7 37.7 37.3 37.3 1673.00
21 Feb, 2024 37.4 38.2 36.9 37.7 16.21 Thousand
20 Feb, 2024 37.4 37.4 36.9 36.9 2374.00
19 Feb, 2024 39.9 39.9 37.0 37.6 7929.00
16 Feb, 2024 34.8 39.6 30.5 39.6 13.25 Thousand
15 Feb, 2024 36.0 36.0 35.0 35.1 5985.00