Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 52.8 53.2 52.0 52.0 6399.00
16 Jul, 2024 51.8 52.8 51.8 52.0 2597.00
15 Jul, 2024 51.4 52.0 51.4 52.0 1503.00
12 Jul, 2024 50.8 54.0 50.8 51.4 37.22 Thousand
11 Jul, 2024 51.0 51.0 49.7 50.6 393.00
10 Jul, 2024 49.5 50.0 49.5 50.0 1821.00
09 Jul, 2024 49.5 50.6 49.5 49.5 2676.00
08 Jul, 2024 48.9 50.4 48.9 49.5 5156.00
05 Jul, 2024 48.0 48.9 48.0 48.9 1300.00
04 Jul, 2024 47.6 48.2 47.6 48.2 3340.00