Genova Property Group AB (publ) (GPG.ST)
SEK 47.5
(5.09%)
SEK 47.5
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 51.2 | 51.6 | 50.6 | 50.6 | 3321.00 |
| 17 Jun, 2024 | 50.2 | 50.8 | 50.2 | 50.6 | 12.41 Thousand |
| 14 Jun, 2024 | 52.0 | 53.4 | 50.4 | 50.4 | 16.06 Thousand |
| 13 Jun, 2024 | 52.0 | 52.8 | 52.0 | 52.4 | 100.77 Thousand |
| 12 Jun, 2024 | 51.2 | 52.6 | 51.0 | 52.0 | 2506.00 |
| 11 Jun, 2024 | 50.4 | 54.0 | 50.4 | 51.2 | 10.94 Thousand |
| 10 Jun, 2024 | 49.7 | 50.4 | 49.3 | 49.5 | 1463.00 |
| 07 Jun, 2024 | 48.9 | 48.9 | 47.7 | 48.9 | 21.55 Thousand |
| 05 Jun, 2024 | 48.4 | 48.4 | 47.4 | 47.6 | 1616.00 |
| 04 Jun, 2024 | 48.0 | 48.4 | 48.0 | 48.0 | 1283.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD