Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 36.0 36.0 35.3 36.0 5491.00
30 Jan, 2024 36.0 36.0 35.3 36.0 3533.00
29 Jan, 2024 35.9 36.3 35.9 36.0 11.96 Thousand
26 Jan, 2024 36.0 36.0 35.7 36.0 5530.00
25 Jan, 2024 36.0 36.2 35.5 35.9 15.53 Thousand
24 Jan, 2024 35.1 35.5 34.8 35.5 17.75 Thousand
23 Jan, 2024 34.2 34.8 34.1 34.8 4994.00
22 Jan, 2024 36.1 36.1 34.8 34.8 3735.00
19 Jan, 2024 35.9 36.5 35.8 35.8 2367.00
18 Jan, 2024 35.6 36.5 35.6 36.5 784.00