SEK 44.5
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 36.0 | 36.0 | 35.3 | 36.0 | 5491.00 |
30 Jan, 2024 | 36.0 | 36.0 | 35.3 | 36.0 | 3533.00 |
29 Jan, 2024 | 35.9 | 36.3 | 35.9 | 36.0 | 11.96 Thousand |
26 Jan, 2024 | 36.0 | 36.0 | 35.7 | 36.0 | 5530.00 |
25 Jan, 2024 | 36.0 | 36.2 | 35.5 | 35.9 | 15.53 Thousand |
24 Jan, 2024 | 35.1 | 35.5 | 34.8 | 35.5 | 17.75 Thousand |
23 Jan, 2024 | 34.2 | 34.8 | 34.1 | 34.8 | 4994.00 |
22 Jan, 2024 | 36.1 | 36.1 | 34.8 | 34.8 | 3735.00 |
19 Jan, 2024 | 35.9 | 36.5 | 35.8 | 35.8 | 2367.00 |
18 Jan, 2024 | 35.6 | 36.5 | 35.6 | 36.5 | 784.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD