Genova Property Group AB (publ) (GPG.ST)
SEK 44.5
(-1.55%)
SEK 44.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 37.0 | 37.1 | 36.3 | 36.7 | 2874.00 |
| 12 Mar, 2024 | 36.9 | 37.2 | 36.4 | 37.1 | 3278.00 |
| 11 Mar, 2024 | 36.4 | 36.9 | 36.4 | 36.5 | 1714.00 |
| 08 Mar, 2024 | 37.4 | 37.4 | 36.3 | 36.4 | 15.94 Thousand |
| 07 Mar, 2024 | 37.0 | 37.7 | 37.0 | 37.5 | 1151.00 |
| 06 Mar, 2024 | 37.9 | 37.9 | 37.5 | 37.5 | 1202.00 |
| 05 Mar, 2024 | 34.8 | 38.5 | 34.1 | 38.0 | 15.32 Thousand |
| 04 Mar, 2024 | 35.9 | 35.9 | 34.1 | 35.7 | 6638.00 |
| 01 Mar, 2024 | 35.8 | 36.0 | 35.6 | 35.9 | 6687.00 |
| 29 Feb, 2024 | 36.0 | 36.0 | 35.2 | 35.2 | 500.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD