Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 47.6 47.6 46.7 47.0 1093.00
12 Aug, 2024 47.7 48.0 46.4 47.8 1557.00
09 Aug, 2024 47.1 47.1 46.1 46.7 429.00
08 Aug, 2024 46.6 46.7 46.6 46.6 760.00
07 Aug, 2024 47.8 47.9 46.4 47.2 1668.00
06 Aug, 2024 47.8 47.8 46.4 46.4 1925.00
05 Aug, 2024 49.9 49.9 44.3 46.1 9024.00
02 Aug, 2024 52.0 52.0 50.0 50.0 2314.00
01 Aug, 2024 52.2 52.2 50.4 50.4 2025.00
31 Jul, 2024 51.6 52.4 51.0 51.0 2766.00