Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 37.9 37.9 37.3 37.9 10.24 Thousand
26 Mar, 2024 37.2 38.0 36.9 37.1 24.06 Thousand
25 Mar, 2024 37.4 38.2 37.0 37.0 75.5 Thousand
22 Mar, 2024 37.4 37.4 37.0 37.0 1361.00
21 Mar, 2024 37.0 37.0 37.0 37.0 3057.00
20 Mar, 2024 37.2 37.4 36.5 37.3 206.91 Thousand
19 Mar, 2024 36.7 36.8 36.7 36.8 3090.00
18 Mar, 2024 36.0 36.7 36.0 36.7 200.76 Thousand
15 Mar, 2024 35.5 36.1 35.5 36.1 3676.00
14 Mar, 2024 37.3 37.4 35.2 35.2 8984.00