Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 2.7
(0.0%)
SEK 2.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 72.7 | 72.7 | 69.1 | 69.2 | 449.00 |
| 11 Oct, 2023 | 68.1 | 73.0 | 68.1 | 71.8 | 641.00 |
| 10 Oct, 2023 | 69.0 | 73.1 | 69.0 | 71.2 | 184.00 |
| 09 Oct, 2023 | 67.8 | 72.9 | 66.4 | 69.0 | 288.00 |
| 06 Oct, 2023 | 73.2 | 73.2 | 66.3 | 72.7 | 242.00 |
| 05 Oct, 2023 | 72.9 | 74.9 | 64.5 | 72.0 | 2534.00 |
| 04 Oct, 2023 | 67.6 | 74.9 | 64.3 | 71.2 | 2822.00 |
| 03 Oct, 2023 | 71.1 | 73.5 | 65.5 | 67.5 | 1945.00 |
| 02 Oct, 2023 | 70.5 | 71.1 | 66.1 | 69.2 | 3024.00 |
| 29 Sep, 2023 | 78.6 | 78.6 | 68.0 | 70.2 | 3229.00 |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY