Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 2.7
(0.0%)
SEK 2.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 20.7 | 21.0 | 15.42 | 17.58 | 14.96 Thousand |
| 26 Oct, 2023 | 22.9 | 23.25 | 20.0 | 21.0 | 10.05 Thousand |
| 25 Oct, 2023 | 25.0 | 31.8 | 17.66 | 22.9 | 34.12 Thousand |
| 24 Oct, 2023 | 65.9 | 65.9 | 18.64 | 23.25 | 57.6 Thousand |
| 23 Oct, 2023 | 61.6 | 65.9 | 60.9 | 64.6 | 234.00 |
| 20 Oct, 2023 | 65.8 | 66.0 | 63.5 | 63.5 | 331.00 |
| 19 Oct, 2023 | 62.2 | 67.0 | 59.6 | 65.8 | 1442.00 |
| 18 Oct, 2023 | 62.6 | 64.0 | 57.0 | 63.1 | 1586.00 |
| 17 Oct, 2023 | 65.0 | 67.9 | 63.1 | 63.1 | 435.00 |
| 16 Oct, 2023 | 69.0 | 69.0 | 63.6 | 65.0 | 346.00 |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY