SEK 2.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.88 | 1.9 | 1.85 | 1.85 | 24 Thousand |
18 Jun, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 4953.00 |
17 Jun, 2025 | 2.19 | 2.24 | 2.18 | 2.18 | 1502.00 |
16 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 429.00 |
13 Jun, 2025 | 2.36 | 2.38 | 2.18 | 2.21 | 97.17 Thousand |
12 Jun, 2025 | 2.31 | 2.39 | 2.27 | 2.38 | 14.42 Thousand |
11 Jun, 2025 | 2.39 | 2.4 | 2.04 | 2.34 | 119.79 Thousand |
10 Jun, 2025 | 2.36 | 2.44 | 2.34 | 2.4 | 88.31 Thousand |
09 Jun, 2025 | 2.39 | 2.39 | 2.32 | 2.39 | 33.98 Thousand |
05 Jun, 2025 | 2.41 | 2.46 | 2.36 | 2.44 | 14.23 Thousand |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY