Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 3.36
(1.2%)
SEK 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.32 | 3.37 | 3.22 | 3.33 | 6014.00 |
| 22 Apr, 2025 | 3.38 | 3.48 | 3.15 | 3.24 | 60.31 Thousand |
| 17 Apr, 2025 | 3.38 | 3.42 | 3.24 | 3.42 | 111.64 Thousand |
| 16 Apr, 2025 | 3.57 | 3.65 | 3.14 | 3.39 | 265.42 Thousand |
| 15 Apr, 2025 | 3.43 | 3.65 | 2.98 | 3.4 | 438.09 Thousand |
| 14 Apr, 2025 | 3.38 | 3.47 | 2.96 | 3.04 | 165.79 Thousand |
| 11 Apr, 2025 | 3.29 | 3.39 | 3.04 | 3.37 | 71.08 Thousand |
| 10 Apr, 2025 | 3.2 | 3.42 | 3.0 | 3.29 | 195.78 Thousand |
| 09 Apr, 2025 | 3.0 | 3.04 | 2.7 | 3.0 | 19.3 Thousand |
| 08 Apr, 2025 | 2.85 | 3.11 | 2.65 | 3.05 | 112.28 Thousand |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY